Cenovus Energy, Inc. (CVE)
24.36
-0.29
(-1.18%)
USD |
NYSE |
Jul 06, 16:00
24.46
+0.10
(+0.41%)
Pre-Market: 08:10
Cenovus Energy Price : 24.36 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 24.60 | 24.83 | 24.24 | 24.36 | 10.04M |
| Jul 02, 2026 | 24.71 | 24.97 | 24.45 | 24.65 | 6.236M |
| Jul 01, 2026 | 24.76 | 24.96 | 24.42 | 24.50 | 3.212M |
| Jun 30, 2026 | 25.11 | 25.34 | 24.68 | 24.81 | 7.211M |
| Jun 29, 2026 | 24.97 | 25.22 | 24.79 | 24.99 | 7.729M |
| Jun 26, 2026 | 24.30 | 24.83 | 24.30 | 24.81 | 8.633M |
| Jun 25, 2026 | 24.50 | 24.82 | 24.36 | 24.68 | 11.59M |
| Jun 24, 2026 | 25.12 | 25.12 | 24.43 | 24.69 | 11.55M |
| Jun 23, 2026 | 25.42 | 25.86 | 25.31 | 25.74 | 4.057M |
| Jun 22, 2026 | 25.41 | 25.72 | 25.04 | 25.67 | 6.529M |
| Jun 18, 2026 | 25.34 | 25.34 | 24.57 | 25.16 | 10.66M |
| Jun 17, 2026 | 26.31 | 26.49 | 25.48 | 25.60 | 8.865M |
| Jun 16, 2026 | 26.65 | 26.86 | 26.13 | 26.25 | 9.606M |
| Jun 15, 2026 | 26.87 | 27.16 | 26.32 | 27.11 | 8.108M |
| Jun 12, 2026 | 27.97 | 28.60 | 27.92 | 28.27 | 23.55M |
| Jun 11, 2026 | 28.80 | 29.21 | 28.13 | 28.48 | 10.21M |
| Jun 10, 2026 | 27.95 | 28.68 | 27.94 | 28.37 | 4.859M |
| Jun 09, 2026 | 28.55 | 28.58 | 27.18 | 27.65 | 8.624M |
| Jun 08, 2026 | 28.80 | 29.18 | 28.61 | 28.72 | 5.857M |
| Jun 05, 2026 | 29.56 | 29.73 | 28.22 | 28.22 | 6.546M |
| Jun 04, 2026 | 28.94 | 29.96 | 28.80 | 29.79 | 7.014M |
| Jun 03, 2026 | 29.57 | 30.10 | 29.27 | 29.48 | 6.695M |
| Jun 02, 2026 | 28.28 | 29.32 | 28.23 | 29.27 | 4.751M |
| Jun 01, 2026 | 28.18 | 28.56 | 27.91 | 28.24 | 10.62M |
| May 29, 2026 | 27.90 | 27.98 | 27.36 | 27.57 | 9.577M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W&T Offshore, Inc. | 3.09 |
| ConocoPhillips | 103.58 |
| Gran Tierra Energy, Inc. | 5.97 |
| Strata Power Corp. | 0.0135 |
| FEC Resources, Inc. | 0.0009 |
Price Related Metrics
| PE Ratio | 13.36 |
| PS Ratio | 1.269 |
| PEG Ratio | 0.1892 |
| Price to Book Value | 1.960 |
| Price to Free Cash Flow | 14.64 |
| Earnings Yield | 7.48% |
| Market Cap | 45.68B |
| PEGY Ratio | 0.1828 |
| Operating PE Ratio | 11.33 |
| Normalized PE Ratio | 12.93 |