Cenovus Energy (CVE) Price: 31.48

Cenovus Energy, Inc. (CVE)

31.48 -0.92 (-2.84%) USD | NYSE | Oct 05, 16:00

31.45 -0.03 (-0.10%) After-Hours: 17:39

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	31.26	32.50	31.15	32.40	5.230M
Oct 01, 2026	31.01	31.86	30.90	31.65	15.04M
Sep 30, 2026	31.19	31.60	31.04	31.08	4.193M
Sep 29, 2026	30.75	31.24	30.54	30.96	4.480M
Sep 28, 2026	31.45	31.70	31.10	31.10	7.314M
Sep 25, 2026	30.94	31.13	30.58	30.93	5.916M
Sep 24, 2026	31.42	31.93	31.27	31.28	6.250M
Sep 23, 2026	31.58	31.81	30.37	31.08	11.43M
Sep 22, 2026	30.81	31.91	30.74	31.32	7.406M
Sep 21, 2026	32.23	32.45	31.56	31.57	6.631M
Sep 18, 2026	33.16	33.19	32.54	32.62	5.679M
Sep 17, 2026	32.23	32.98	32.06	32.91	5.272M
Sep 16, 2026	33.44	33.50	32.42	32.52	6.229M
Sep 15, 2026	33.27	34.10	33.20	33.92	5.420M
Sep 14, 2026	33.64	33.92	33.08	33.27	18.56M
Sep 11, 2026	33.02	33.14	32.52	33.11	5.654M
Sep 10, 2026	34.16	34.16	33.08	33.34	5.206M
Sep 09, 2026	33.66	33.86	33.20	33.46	5.995M
Sep 08, 2026	33.12	33.80	32.95	33.19	6.137M
Sep 04, 2026	32.30	32.64	32.01	32.37	4.463M
Sep 03, 2026	32.90	33.27	32.74	32.80	4.477M
Sep 02, 2026	32.79	33.10	32.50	32.81	4.455M
Sep 01, 2026	32.61	33.21	32.39	33.13	5.841M
Aug 31, 2026	32.34	32.64	31.65	32.15	5.257M
Aug 28, 2026	31.66	31.89	31.10	31.58	4.955M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks