Cenovus Energy Inc (CVE)
20.49
-0.08
(-0.39%)
USD |
NYSE |
May 03, 16:00
20.45
-0.04
(-0.20%)
After-Hours: 20:00
Cenovus Energy Price: 20.49 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 20.84 | 20.84 | 20.31 | 20.49 | 8.043M |
| May 02, 2024 | 20.61 | 20.80 | 20.46 | 20.57 | 8.333M |
| May 01, 2024 | 20.70 | 20.91 | 20.06 | 20.34 | 16.96M |
| Apr 30, 2024 | 21.40 | 21.42 | 20.54 | 20.56 | 15.75M |
| Apr 29, 2024 | 21.57 | 21.58 | 21.30 | 21.54 | 7.068M |
| Apr 26, 2024 | 21.27 | 21.57 | 21.16 | 21.46 | 7.791M |
| Apr 25, 2024 | 20.96 | 21.40 | 20.96 | 21.28 | 9.020M |
| Apr 24, 2024 | 21.31 | 21.36 | 21.04 | 21.23 | 5.904M |
| Apr 23, 2024 | 21.07 | 21.35 | 20.97 | 21.27 | 6.516M |
| Apr 22, 2024 | 20.68 | 21.28 | 20.60 | 21.10 | 6.505M |
| Apr 19, 2024 | 20.61 | 21.10 | 20.57 | 20.85 | 6.443M |
| Apr 18, 2024 | 20.76 | 21.03 | 20.48 | 20.66 | 9.361M |
| Apr 17, 2024 | 20.59 | 21.21 | 20.55 | 20.70 | 16.29M |
| Apr 16, 2024 | 20.44 | 20.82 | 20.24 | 20.63 | 12.80M |
| Apr 15, 2024 | 20.99 | 21.03 | 20.54 | 20.55 | 13.21M |
| Apr 12, 2024 | 21.35 | 21.54 | 20.88 | 20.95 | 13.58M |
| Apr 11, 2024 | 21.85 | 21.90 | 21.00 | 21.09 | 18.86M |
| Apr 10, 2024 | 21.44 | 21.88 | 21.44 | 21.80 | 8.383M |
| Apr 09, 2024 | 21.53 | 21.64 | 21.40 | 21.57 | 8.501M |
| Apr 08, 2024 | 21.39 | 21.54 | 21.24 | 21.45 | 8.180M |
| Apr 05, 2024 | 21.11 | 21.46 | 20.93 | 21.38 | 6.822M |
| Apr 04, 2024 | 20.99 | 21.21 | 20.89 | 21.11 | 8.713M |
| Apr 03, 2024 | 20.50 | 21.02 | 20.42 | 20.99 | 7.916M |
| Apr 02, 2024 | 20.34 | 20.49 | 20.14 | 20.43 | 7.405M |
| Apr 01, 2024 | 20.06 | 20.17 | 19.83 | 20.11 | 7.374M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Mar 18 2020
24.71
Maximum
Jun 07 2022
12.44
Average
11.77
Median
Dec 14 2021
Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.046 |
| Greenfire Resources Ltd | 5.79 |
| Zenith Energy Ltd | 0.02 |
| EOG Resources Inc | 130.02 |
Price Related Metrics
| PE Ratio | 11.41 |
| PS Ratio | 0.9276 |
| Price to Book Value | 1.768 |
| Price to Free Cash Flow | 9.823 |
| Earnings Yield | 8.77% |
| Market Cap | 38.22B |
| Operating PE Ratio | 8.075 |
| Normalized PE Ratio | 11.05 |